시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	4,820	45	- 0.93%	371,457	1,794
12:43	4,825	40	- 0.82%	371,076	1,793
12:42	4,825	40	- 0.82%	371,070	1,793
12:41	4,820	45	- 0.93%	371,020	1,792
12:40	4,820	45	- 0.93%	368,169	1,779
12:36	4,825	40	- 0.82%	367,058	1,773
12:35	4,825	40	- 0.82%	366,950	1,773
12:34	4,825	40	- 0.82%	366,847	1,772
12:33	4,830	35	- 0.72%	365,830	1,767
12:32	4,825	40	- 0.82%	365,696	1,767