시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	4,820	45	- 0.93%	385,886	1,864
12:53	4,820	45	- 0.93%	385,785	1,863
12:52	4,820	45	- 0.93%	385,760	1,863
12:51	4,820	45	- 0.93%	385,458	1,862
12:50	4,820	45	- 0.93%	385,457	1,862
12:49	4,815	50	- 1.03%	385,456	1,862
12:48	4,810	55	- 1.13%	385,006	1,860
12:47	4,815	50	- 1.03%	372,322	1,799
12:46	4,815	50	- 1.03%	372,253	1,798
12:45	4,815	50	- 1.03%	372,198	1,798