시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	4,820	45	- 0.93%	390,653	1,887
13:03	4,820	45	- 0.93%	390,588	1,887
13:02	4,820	45	- 0.93%	390,432	1,886
13:01	4,820	45	- 0.93%	390,206	1,885
13:00	4,810	55	- 1.13%	388,688	1,877
12:59	4,815	50	- 1.03%	387,512	1,872
12:58	4,820	45	- 0.93%	386,740	1,868
12:57	4,825	40	- 0.82%	386,234	1,866
12:56	4,820	45	- 0.93%	385,955	1,864
12:55	4,820	45	- 0.93%	385,916	1,864