시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	4,800	65	- 1.34%	456,259	2,202
13:13	4,800	65	- 1.34%	456,091	2,201
13:12	4,810	55	- 1.13%	455,947	2,200
13:11	4,812	53	- 1.09%	413,456	1,997
13:10	4,810	55	- 1.13%	413,454	1,997
13:09	4,810	55	- 1.13%	412,934	1,994
13:08	4,815	50	- 1.03%	393,102	1,899
13:07	4,815	50	- 1.03%	391,187	1,889
13:06	4,815	50	- 1.03%	391,140	1,889
13:05	4,820	45	- 0.93%	390,955	1,888