시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	4,820	45	- 0.93%	465,809	2,248
13:23	4,820	45	- 0.93%	465,757	2,247
13:22	4,820	45	- 0.93%	465,458	2,246
13:21	4,820	45	- 0.93%	465,441	2,246
13:20	4,815	50	- 1.03%	465,081	2,244
13:19	4,805	60	- 1.23%	457,075	2,206
13:18	4,805	60	- 1.23%	457,066	2,206
13:17	4,810	55	- 1.13%	456,523	2,203
13:16	4,810	55	- 1.13%	456,282	2,202
13:15	4,805	60	- 1.23%	456,280	2,202