시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	4,810	55	- 1.13%	475,737	2,295
13:34	4,810	55	- 1.13%	475,603	2,295
13:33	4,810	55	- 1.13%	474,597	2,290
13:31	4,810	55	- 1.13%	469,696	2,266
13:30	4,815	50	- 1.03%	468,692	2,262
13:29	4,820	45	- 0.93%	467,651	2,257
13:28	4,820	45	- 0.93%	466,456	2,251
13:27	4,820	45	- 0.93%	466,274	2,250
13:26	4,820	45	- 0.93%	466,073	2,249
13:25	4,820	45	- 0.93%	465,834	2,248