시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	4,810	55	- 1.13%	485,042	2,340
13:44	4,810	55	- 1.13%	484,856	2,339
13:43	4,805	60	- 1.23%	484,232	2,336
13:42	4,805	60	- 1.23%	483,927	2,335
13:41	4,805	60	- 1.23%	483,926	2,335
13:40	4,805	60	- 1.23%	481,807	2,325
13:39	4,805	60	- 1.23%	480,149	2,317
13:38	4,805	60	- 1.23%	479,605	2,314
13:37	4,810	55	- 1.13%	477,107	2,302
13:36	4,810	55	- 1.13%	475,966	2,297