시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,810	55	- 1.13%	582,522	2,809
15:19	4,810	55	- 1.13%	571,037	2,753
15:18	4,810	55	- 1.13%	568,953	2,743
15:17	4,805	60	- 1.23%	563,570	2,717
15:16	4,800	65	- 1.34%	561,691	2,708
15:15	4,800	65	- 1.34%	557,667	2,689
15:14	4,800	65	- 1.34%	549,953	2,652
15:13	4,800	65	- 1.34%	549,728	2,651
15:12	4,800	65	- 1.34%	547,038	2,638
15:11	4,810	55	- 1.13%	542,259	2,615