시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,100	90	+ 4.48%	4,357,433	9,208
13:58	2,105	95	+ 4.73%	4,355,449	9,204
13:57	2,105	95	+ 4.73%	4,354,531	9,202
13:56	2,105	95	+ 4.73%	4,354,290	9,201
13:55	2,105	95	+ 4.73%	4,353,174	9,199
13:54	2,105	95	+ 4.73%	4,353,079	9,199
13:53	2,110	100	+ 4.98%	4,352,175	9,197
13:52	2,105	95	+ 4.73%	4,352,170	9,197
13:51	2,110	100	+ 4.98%	4,346,326	9,185
13:50	2,120	110	+ 5.47%	4,345,311	9,182