시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,100	90	+ 4.48%	4,398,961	9,295
14:08	2,100	90	+ 4.48%	4,398,530	9,294
14:07	2,100	90	+ 4.48%	4,385,454	9,267
14:06	2,105	95	+ 4.73%	4,383,790	9,263
14:05	2,110	100	+ 4.98%	4,382,077	9,260
14:04	2,110	100	+ 4.98%	4,380,718	9,257
14:03	2,110	100	+ 4.98%	4,379,944	9,255
14:02	2,110	100	+ 4.98%	4,379,851	9,255
14:01	2,095	85	+ 4.23%	4,360,082	9,213
14:00	2,100	90	+ 4.48%	4,357,942	9,209