시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,095	85	+ 4.23%	4,421,848	9,343
14:18	2,100	90	+ 4.48%	4,418,419	9,336
14:17	2,090	80	+ 3.98%	4,415,117	9,329
14:16	2,105	95	+ 4.73%	4,404,102	9,306
14:15	2,105	95	+ 4.73%	4,402,419	9,302
14:14	2,100	90	+ 4.48%	4,402,234	9,302
14:13	2,100	90	+ 4.48%	4,401,850	9,301
14:12	2,105	95	+ 4.73%	4,401,514	9,301
14:11	2,105	95	+ 4.73%	4,400,236	9,298
14:10	2,100	90	+ 4.48%	4,398,992	9,295