시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,105	95	+ 4.73%	4,431,449	9,363
14:29	2,100	90	+ 4.48%	4,431,264	9,363
14:28	2,100	90	+ 4.48%	4,429,609	9,360
14:27	2,105	95	+ 4.73%	4,429,074	9,358
14:26	2,100	90	+ 4.48%	4,428,011	9,356
14:25	2,105	95	+ 4.73%	4,427,682	9,355
14:24	2,105	95	+ 4.73%	4,427,624	9,355
14:23	2,105	95	+ 4.73%	4,427,574	9,355
14:22	2,095	85	+ 4.23%	4,426,010	9,352
14:20	2,100	90	+ 4.48%	4,423,160	9,346