시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,105	95	+ 4.73%	4,525,011	9,560
14:39	2,105	95	+ 4.73%	4,524,721	9,559
14:38	2,105	95	+ 4.73%	4,519,613	9,548
14:37	2,090	80	+ 3.98%	4,488,829	9,483
14:36	2,095	85	+ 4.23%	4,461,771	9,427
14:35	2,100	90	+ 4.48%	4,458,395	9,420
14:34	2,090	80	+ 3.98%	4,452,250	9,407
14:33	2,095	85	+ 4.23%	4,449,560	9,401
14:32	2,100	90	+ 4.48%	4,434,689	9,370
14:31	2,100	90	+ 4.48%	4,431,850	9,364