시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,110	100	+ 4.98%	4,544,857	9,601
14:49	2,115	105	+ 5.22%	4,544,441	9,600
14:48	2,110	100	+ 4.98%	4,543,104	9,598
14:47	2,105	95	+ 4.73%	4,540,975	9,593
14:46	2,105	95	+ 4.73%	4,540,588	9,592
14:45	2,100	90	+ 4.48%	4,538,353	9,588
14:44	2,097	87	+ 4.33%	4,532,751	9,576
14:43	2,100	90	+ 4.48%	4,529,324	9,569
14:42	2,105	95	+ 4.73%	4,527,092	9,564
14:41	2,100	90	+ 4.48%	4,525,293	9,560