시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	2,020	10	+ 0.50%	112,847	228
09:10	2,020	10	+ 0.50%	111,264	225
09:09	2,025	15	+ 0.75%	102,961	209
09:08	2,020	10	+ 0.50%	102,503	208
09:07	2,035	25	+ 1.24%	99,248	201
09:06	2,025	15	+ 0.75%	98,039	199
09:05	2,025	15	+ 0.75%	90,898	184
09:04	2,025	15	+ 0.75%	79,796	162
09:03	2,035	25	+ 1.24%	74,147	150
09:02	2,040	30	+ 1.49%	60,045	121