시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,015	5	+ 0.25%	134,495	272
09:20	2,015	5	+ 0.25%	133,905	271
09:19	2,015	5	+ 0.25%	131,435	266
09:18	2,020	10	+ 0.50%	129,373	262
09:17	2,010	0	0.00%	123,589	250
09:16	2,015	5	+ 0.25%	121,124	245
09:15	2,020	10	+ 0.50%	119,579	242
09:14	2,020	10	+ 0.50%	117,892	239
09:13	2,020	10	+ 0.50%	115,891	235
09:12	2,020	10	+ 0.50%	114,617	232