시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,015	5	+ 0.25%	163,544	331
09:30	2,010	0	0.00%	157,617	319
09:29	2,010	0	0.00%	157,388	318
09:28	2,010	0	0.00%	156,807	317
09:27	2,015	5	+ 0.25%	155,287	314
09:26	2,020	10	+ 0.50%	155,161	314
09:25	2,015	5	+ 0.25%	147,800	299
09:24	2,020	10	+ 0.50%	145,507	294
09:23	2,020	10	+ 0.50%	145,463	294
09:22	2,015	5	+ 0.25%	141,036	285