시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	2,000	10	- 0.50%	232,762	469
09:41	2,005	5	- 0.25%	215,281	434
09:40	2,010	0	0.00%	214,114	432
09:39	2,005	5	- 0.25%	214,005	432
09:38	2,000	10	- 0.50%	198,789	401
09:37	2,005	5	- 0.25%	182,570	369
09:36	2,010	0	0.00%	176,847	357
09:35	2,005	5	- 0.25%	173,768	351
09:34	2,010	0	0.00%	170,990	346
09:33	2,015	5	+ 0.25%	163,600	331