시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,992	18	- 0.90%	300,695	605
09:51	1,993	17	- 0.85%	281,689	567
09:50	1,995	15	- 0.75%	279,069	562
09:49	1,996	14	- 0.70%	278,110	560
09:48	1,995	15	- 0.75%	267,128	538
09:47	1,997	13	- 0.65%	261,780	527
09:46	2,000	10	- 0.50%	242,698	489
09:45	2,000	10	- 0.50%	239,314	482
09:44	2,005	5	- 0.25%	238,943	482
09:43	2,000	10	- 0.50%	237,769	479