시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,993	17	- 0.85%	342,389	688
10:01	1,992	18	- 0.90%	342,145	687
10:00	1,990	20	- 1.00%	341,469	686
09:59	1,987	23	- 1.14%	340,588	684
09:58	1,991	19	- 0.95%	316,051	635
09:57	1,990	20	- 1.00%	315,421	634
09:56	1,992	18	- 0.90%	307,464	618
09:55	1,991	19	- 0.95%	305,485	614
09:54	1,991	19	- 0.95%	303,287	610
09:53	1,993	17	- 0.85%	301,524	606