시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,005	5	- 0.25%	353,927	711
10:12	1,994	16	- 0.80%	350,877	705
10:11	1,996	14	- 0.70%	350,876	705
10:10	1,995	15	- 0.75%	350,800	704
10:09	1,994	16	- 0.80%	348,893	701
10:08	1,995	15	- 0.75%	346,630	696
10:07	1,994	16	- 0.80%	346,101	695
10:05	1,994	16	- 0.80%	345,617	694
10:04	1,995	15	- 0.75%	345,557	694
10:03	1,997	13	- 0.65%	343,985	691