시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,010	0	0.00%	383,064	769
10:22	2,010	0	0.00%	382,518	768
10:21	2,005	5	- 0.25%	373,044	749
10:20	2,005	5	- 0.25%	373,042	749
10:19	2,005	5	- 0.25%	372,986	749
10:18	2,005	5	- 0.25%	372,976	749
10:17	2,005	5	- 0.25%	372,938	749
10:16	2,000	10	- 0.50%	372,911	749
10:15	2,010	0	0.00%	370,231	744
10:14	2,020	10	+ 0.50%	368,300	740