시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,110	100	+ 4.98%	4,588,431	9,693
14:59	2,110	100	+ 4.98%	4,588,235	9,693
14:58	2,105	95	+ 4.73%	4,579,543	9,674
14:57	2,110	100	+ 4.98%	4,578,939	9,673
14:56	2,105	95	+ 4.73%	4,577,736	9,671
14:55	2,105	95	+ 4.73%	4,577,058	9,669
14:54	2,105	95	+ 4.73%	4,569,970	9,654
14:53	2,110	100	+ 4.98%	4,554,723	9,622
14:52	2,115	105	+ 5.22%	4,551,194	9,615
14:51	2,110	100	+ 4.98%	4,546,481	9,605