시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,002	8	- 0.40%	394,426	792
10:33	2,000	10	- 0.50%	394,411	792
10:32	2,005	5	- 0.25%	393,707	791
10:31	2,000	10	- 0.50%	391,211	786
10:30	2,010	0	0.00%	385,027	773
10:29	2,005	5	- 0.25%	383,463	770
10:28	2,000	10	- 0.50%	383,462	770
10:27	2,005	5	- 0.25%	383,218	770
10:25	2,010	0	0.00%	383,091	769
10:24	2,010	0	0.00%	383,084	769