시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,998	12	- 0.60%	407,414	818
10:44	1,998	12	- 0.60%	407,164	817
10:43	1,996	14	- 0.70%	406,210	816
10:42	1,996	14	- 0.70%	406,155	815
10:41	1,995	15	- 0.75%	402,543	808
10:40	1,997	13	- 0.65%	401,323	806
10:39	2,005	5	- 0.25%	398,744	801
10:38	2,005	5	- 0.25%	395,612	794
10:37	2,005	5	- 0.25%	395,511	794
10:36	2,005	5	- 0.25%	394,461	792