시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,998	12	- 0.60%	419,031	841
10:55	1,997	13	- 0.65%	418,931	841
10:54	1,997	13	- 0.65%	418,928	841
10:53	1,997	13	- 0.65%	418,678	840
10:52	1,997	13	- 0.65%	418,282	840
10:51	1,996	14	- 0.70%	417,632	838
10:49	1,996	14	- 0.70%	417,556	838
10:48	1,998	12	- 0.60%	416,098	835
10:47	1,998	12	- 0.60%	407,416	818
10:46	1,997	13	- 0.65%	407,415	818