시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,999	11	- 0.55%	425,005	853
11:06	1,998	12	- 0.60%	424,873	853
11:04	1,998	12	- 0.60%	424,288	852
11:03	1,998	12	- 0.60%	424,282	852
11:02	1,996	14	- 0.70%	423,853	851
11:01	1,997	13	- 0.65%	419,477	842
11:00	1,997	13	- 0.65%	419,467	842
10:59	1,997	13	- 0.65%	419,404	842
10:58	1,997	13	- 0.65%	419,188	842
10:57	1,998	12	- 0.60%	419,035	841