시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,050	40	+ 1.99%	837,528	1,698
11:17	2,060	50	+ 2.49%	832,331	1,687
11:16	2,030	20	+ 1.00%	818,409	1,658
11:15	2,050	40	+ 1.99%	804,245	1,630
11:14	2,052	42	+ 2.09%	788,259	1,597
11:13	2,050	40	+ 1.99%	667,565	1,347
11:12	2,040	30	+ 1.49%	543,419	1,094
11:11	2,000	10	- 0.50%	425,143	853
11:09	2,000	10	- 0.50%	425,135	853
11:08	1,999	11	- 0.55%	425,052	853