시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,075	65	+ 3.23%	933,245	1,895
11:27	2,055	45	+ 2.24%	880,835	1,786
11:26	2,055	45	+ 2.24%	877,609	1,780
11:25	2,055	45	+ 2.24%	873,899	1,772
11:24	2,050	40	+ 1.99%	870,032	1,764
11:23	2,050	40	+ 1.99%	868,803	1,762
11:22	2,050	40	+ 1.99%	866,680	1,757
11:21	2,060	50	+ 2.49%	854,751	1,733
11:20	2,055	45	+ 2.24%	851,805	1,727
11:19	2,055	45	+ 2.24%	844,567	1,712