시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,055	45	+ 2.24%	1,171,540	2,390
11:37	2,060	50	+ 2.49%	1,169,865	2,387
11:36	2,055	45	+ 2.24%	1,158,216	2,363
11:35	2,060	50	+ 2.49%	1,155,518	2,357
11:34	2,050	40	+ 1.99%	1,155,011	2,356
11:33	2,065	55	+ 2.74%	1,125,046	2,295
11:32	2,070	60	+ 2.99%	1,116,640	2,277
11:31	2,060	50	+ 2.49%	1,112,924	2,270
11:30	2,070	60	+ 2.99%	1,105,395	2,254
11:29	2,095	85	+ 4.23%	1,071,555	2,184