시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	2,055	45	+ 2.24%	1,200,682	2,450
11:47	2,050	40	+ 1.99%	1,197,525	2,444
11:46	2,055	45	+ 2.24%	1,182,436	2,413
11:45	2,050	40	+ 1.99%	1,181,990	2,412
11:44	2,055	45	+ 2.24%	1,181,458	2,411
11:43	2,055	45	+ 2.24%	1,181,438	2,411
11:42	2,055	45	+ 2.24%	1,181,360	2,411
11:41	2,055	45	+ 2.24%	1,181,272	2,410
11:40	2,055	45	+ 2.24%	1,180,432	2,409
11:39	2,055	45	+ 2.24%	1,179,080	2,406