시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,085	75	+ 3.73%	1,409,070	2,887
11:57	2,090	80	+ 3.98%	1,405,534	2,880
11:56	2,080	70	+ 3.48%	1,401,333	2,871
11:55	2,090	80	+ 3.98%	1,394,984	2,858
11:54	2,085	75	+ 3.73%	1,387,316	2,842
11:53	2,080	70	+ 3.48%	1,374,951	2,816
11:52	2,095	85	+ 4.23%	1,363,345	2,792
11:51	2,105	95	+ 4.73%	1,310,207	2,680
11:50	2,060	50	+ 2.49%	1,210,334	2,470
11:49	2,055	45	+ 2.24%	1,201,825	2,453