시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,125	115	+ 5.72%	1,622,613	3,338
12:07	2,110	100	+ 4.98%	1,594,141	3,278
12:06	2,110	100	+ 4.98%	1,585,653	3,260
12:05	2,120	110	+ 5.47%	1,552,726	3,190
12:04	2,080	70	+ 3.48%	1,449,774	2,972
12:03	2,080	70	+ 3.48%	1,444,195	2,960
12:02	2,080	70	+ 3.48%	1,423,188	2,917
12:01	2,085	75	+ 3.73%	1,422,455	2,915
12:00	2,085	75	+ 3.73%	1,417,944	2,906
11:59	2,085	75	+ 3.73%	1,414,514	2,899