시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,120	110	+ 5.47%	4,670,637	9,867
15:09	2,115	105	+ 5.22%	4,667,726	9,861
15:08	2,130	120	+ 5.97%	4,650,633	9,825
15:07	2,125	115	+ 5.72%	4,644,162	9,811
15:06	2,135	125	+ 6.22%	4,628,748	9,778
15:05	2,120	110	+ 5.47%	4,617,550	9,755
15:04	2,110	100	+ 4.98%	4,601,823	9,721
15:03	2,105	95	+ 4.73%	4,599,462	9,716
15:02	2,110	100	+ 4.98%	4,597,970	9,713
15:01	2,110	100	+ 4.98%	4,590,012	9,696