시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,110	100	+ 4.98%	3,215,383	6,786
12:18	2,135	125	+ 6.22%	3,113,435	6,570
12:17	2,145	135	+ 6.72%	3,033,292	6,400
12:16	2,145	135	+ 6.72%	2,928,591	6,176
12:15	2,165	155	+ 7.71%	2,837,060	5,980
12:14	2,200	190	+ 9.45%	2,606,752	5,481
12:12	2,205	195	+ 9.70%	2,330,764	4,878
12:11	2,195	185	+ 9.20%	2,242,256	4,683
12:10	2,180	170	+ 8.46%	1,914,928	3,967
12:09	2,140	130	+ 6.47%	1,718,410	3,543