시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,105	95	+ 4.73%	3,484,448	7,353
12:28	2,120	110	+ 5.47%	3,459,754	7,301
12:27	2,110	100	+ 4.98%	3,446,794	7,273
12:26	2,110	100	+ 4.98%	3,424,962	7,227
12:25	2,120	110	+ 5.47%	3,422,050	7,221
12:24	2,115	105	+ 5.22%	3,388,632	7,151
12:23	2,115	105	+ 5.22%	3,383,883	7,141
12:22	2,130	120	+ 5.97%	3,356,087	7,082
12:21	2,105	95	+ 4.73%	3,326,790	7,020
12:20	2,110	100	+ 4.98%	3,287,118	6,936