시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,155	145	+ 7.21%	3,764,954	7,955
12:38	2,150	140	+ 6.97%	3,758,249	7,941
12:37	2,145	135	+ 6.72%	3,756,420	7,937
12:36	2,150	140	+ 6.97%	3,743,326	7,909
12:35	2,140	130	+ 6.47%	3,724,297	7,868
12:34	2,140	130	+ 6.47%	3,710,840	7,839
12:33	2,165	155	+ 7.71%	3,691,238	7,797
12:32	2,130	120	+ 5.97%	3,538,558	7,468
12:31	2,120	110	+ 5.47%	3,506,105	7,399
12:30	2,120	110	+ 5.47%	3,495,598	7,376