시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,140	130	+ 6.47%	3,886,153	8,214
12:48	2,145	135	+ 6.72%	3,879,770	8,200
12:47	2,125	115	+ 5.72%	3,847,779	8,132
12:46	2,120	110	+ 5.47%	3,840,668	8,117
12:45	2,130	120	+ 5.97%	3,833,218	8,101
12:44	2,140	130	+ 6.47%	3,817,752	8,068
12:43	2,135	125	+ 6.22%	3,811,798	8,056
12:42	2,150	140	+ 6.97%	3,805,463	8,042
12:41	2,130	120	+ 5.97%	3,785,822	8,000
12:40	2,135	125	+ 6.22%	3,772,331	7,971