시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,140	130	+ 6.47%	3,953,538	8,358
12:58	2,140	130	+ 6.47%	3,951,068	8,353
12:57	2,140	130	+ 6.47%	3,947,790	8,346
12:56	2,145	135	+ 6.72%	3,939,319	8,327
12:55	2,145	135	+ 6.72%	3,932,147	8,312
12:54	2,135	125	+ 6.22%	3,925,978	8,299
12:53	2,135	125	+ 6.22%	3,921,331	8,289
12:52	2,130	120	+ 5.97%	3,915,874	8,277
12:51	2,125	115	+ 5.72%	3,897,540	8,238
12:50	2,125	115	+ 5.72%	3,891,250	8,225