시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,115	105	+ 5.22%	4,062,264	8,589
13:08	2,125	115	+ 5.72%	4,011,607	8,482
13:07	2,130	120	+ 5.97%	4,010,121	8,479
13:06	2,130	120	+ 5.97%	4,000,069	8,457
13:05	2,135	125	+ 6.22%	3,987,180	8,430
13:04	2,140	130	+ 6.47%	3,981,531	8,418
13:03	2,145	135	+ 6.72%	3,971,041	8,395
13:02	2,145	135	+ 6.72%	3,969,490	8,392
13:01	2,150	140	+ 6.97%	3,963,162	8,378
13:00	2,140	130	+ 6.47%	3,955,164	8,361