시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,105	95	+ 4.73%	4,186,801	8,849
13:18	2,095	85	+ 4.23%	4,184,495	8,845
13:17	2,100	90	+ 4.48%	4,180,687	8,837
13:16	2,090	80	+ 3.98%	4,166,415	8,807
13:15	2,100	90	+ 4.48%	4,159,680	8,793
13:14	2,110	100	+ 4.98%	4,085,075	8,637
13:13	2,105	95	+ 4.73%	4,082,747	8,632
13:12	2,125	115	+ 5.72%	4,080,232	8,627
13:11	2,125	115	+ 5.72%	4,079,438	8,625
13:10	2,115	105	+ 5.22%	4,062,998	8,590