시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,105	95	+ 4.73%	4,262,731	9,008
13:28	2,095	85	+ 4.23%	4,250,372	8,982
13:27	2,095	85	+ 4.23%	4,246,367	8,974
13:26	2,100	90	+ 4.48%	4,239,692	8,960
13:25	2,090	80	+ 3.98%	4,199,973	8,877
13:24	2,100	90	+ 4.48%	4,195,598	8,868
13:23	2,115	105	+ 5.22%	4,190,062	8,856
13:22	2,115	105	+ 5.22%	4,189,198	8,854
13:21	2,115	105	+ 5.22%	4,188,818	8,854
13:20	2,115	105	+ 5.22%	4,188,124	8,852