시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,100	90	+ 4.48%	4,309,644	9,107
13:38	2,100	90	+ 4.48%	4,305,296	9,098
13:37	2,100	90	+ 4.48%	4,304,307	9,096
13:36	2,110	100	+ 4.98%	4,304,179	9,096
13:35	2,110	100	+ 4.98%	4,303,676	9,094
13:34	2,110	100	+ 4.98%	4,303,673	9,094
13:33	2,115	105	+ 5.22%	4,299,868	9,086
13:32	2,120	110	+ 5.47%	4,298,577	9,084
13:31	2,110	100	+ 4.98%	4,298,111	9,083
13:30	2,115	105	+ 5.22%	4,283,544	9,052