시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,115	105	+ 5.22%	4,344,626	9,181
13:48	2,130	120	+ 5.97%	4,343,803	9,179
13:47	2,115	105	+ 5.22%	4,336,343	9,163
13:46	2,115	105	+ 5.22%	4,324,978	9,139
13:45	2,110	100	+ 4.98%	4,323,054	9,135
13:44	2,105	95	+ 4.73%	4,319,062	9,127
13:43	2,095	85	+ 4.23%	4,319,028	9,127
13:42	2,110	100	+ 4.98%	4,315,013	9,118
13:41	2,105	95	+ 4.73%	4,313,815	9,116
13:40	2,105	95	+ 4.73%	4,311,248	9,110