시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,115	105	+ 5.22%	4,747,507	10,030
15:19	2,120	110	+ 5.47%	4,708,673	9,948
15:18	2,125	115	+ 5.72%	4,705,184	9,941
15:17	2,125	115	+ 5.72%	4,703,196	9,936
15:16	2,125	115	+ 5.72%	4,694,963	9,919
15:15	2,125	115	+ 5.72%	4,691,604	9,912
15:14	2,120	110	+ 5.47%	4,682,370	9,892
15:13	2,120	110	+ 5.47%	4,673,482	9,873
15:12	2,120	110	+ 5.47%	4,673,204	9,873
15:11	2,120	110	+ 5.47%	4,670,757	9,868