시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,795	140	+ 5.27%	24,123,735	68,956
13:59	2,800	145	+ 5.46%	24,109,469	68,916
13:58	2,795	140	+ 5.27%	24,105,294	68,905
13:57	2,805	150	+ 5.65%	24,100,481	68,891
13:56	2,810	155	+ 5.84%	24,073,183	68,815
13:55	2,800	145	+ 5.46%	24,057,879	68,772
13:54	2,790	135	+ 5.09%	24,016,737	68,657
13:53	2,790	135	+ 5.09%	24,000,843	68,613
13:52	2,790	135	+ 5.09%	23,990,630	68,584
13:51	2,800	145	+ 5.46%	23,974,388	68,539