시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,790	135	+ 5.09%	24,225,605	69,241
14:09	2,800	145	+ 5.46%	24,219,263	69,224
14:08	2,800	145	+ 5.46%	24,195,964	69,159
14:07	2,797	142	+ 5.35%	24,191,796	69,147
14:06	2,805	150	+ 5.65%	24,183,820	69,125
14:05	2,805	150	+ 5.65%	24,166,814	69,077
14:04	2,805	150	+ 5.65%	24,154,711	69,043
14:03	2,800	145	+ 5.46%	24,144,281	69,014
14:02	2,795	140	+ 5.27%	24,134,847	68,987
14:01	2,792	137	+ 5.16%	24,131,761	68,979