시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,800	145	+ 5.46%	24,376,344	69,663
14:19	2,805	150	+ 5.65%	24,364,099	69,629
14:18	2,805	150	+ 5.65%	24,350,018	69,589
14:17	2,800	145	+ 5.46%	24,332,153	69,539
14:16	2,805	150	+ 5.65%	24,321,854	69,510
14:15	2,790	135	+ 5.09%	24,292,833	69,429
14:14	2,790	135	+ 5.09%	24,284,967	69,407
14:13	2,795	140	+ 5.27%	24,265,402	69,352
14:12	2,790	135	+ 5.09%	24,254,513	69,322
14:11	2,795	140	+ 5.27%	24,233,570	69,264