시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,775	120	+ 4.52%	24,497,674	70,001
14:29	2,775	120	+ 4.52%	24,476,805	69,943
14:28	2,785	130	+ 4.90%	24,463,456	69,906
14:27	2,785	130	+ 4.90%	24,461,215	69,899
14:26	2,790	135	+ 5.09%	24,459,195	69,894
14:25	2,795	140	+ 5.27%	24,430,145	69,813
14:24	2,785	130	+ 4.90%	24,428,485	69,808
14:23	2,795	140	+ 5.27%	24,421,983	69,790
14:22	2,780	125	+ 4.71%	24,406,090	69,746
14:21	2,800	145	+ 5.46%	24,385,950	69,690