시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,770	115	+ 4.33%	24,664,261	70,462
14:39	2,770	115	+ 4.33%	24,654,804	70,436
14:38	2,770	115	+ 4.33%	24,649,403	70,421
14:37	2,760	105	+ 3.96%	24,624,928	70,353
14:36	2,760	105	+ 3.96%	24,617,061	70,331
14:35	2,760	105	+ 3.96%	24,608,821	70,309
14:34	2,765	110	+ 4.14%	24,595,387	70,272
14:33	2,780	125	+ 4.71%	24,565,259	70,188
14:32	2,775	120	+ 4.52%	24,549,836	70,145
14:31	2,785	130	+ 4.90%	24,508,786	70,032